CKB/USDT
0.00151
24h Change
-2.07%
24h High
0.001564
24h Low
0.001482
24h Volume (CKB)
33804900
24h Volume (USDT)
513,75.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.00151
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
81846.01
-1.12%
2409.63
-1.11%
739.34
-0.31%
104.29
-1.03%
1.0012
0.04%
1.3204
-1.7%
0.07955
-0.78%
1.6
0.94%
0.3295
-0.36%
0.2164
-2.44%
9.267
-1.23%
81707.56
-1.14%
0.00000502
-0.78%
282.7
1.21%
12.205
-0.75%
1.173
3.01%
1.0013
-0.02%
59.38
-2.15%
4.974
-3.24%
7.17
-1.23%
2.77
-2.19%
0.1881
-1.2%
0.00000451
0.22%
2670
-1.06%
0.7764
-3.56%
0.1778
-1.66%
7.86
-1.63%
0.9985
-0.01%
0.9937
-1.47%
0.3296
-7.76%
0.9961
-1.96%
149.24
-1.14%
1.8
-4.07%
261.8
-1.54%
0.1469
-3.74%
0.08122
-1.76%
0.1206
-3.14%
0.1842
-1.77%
0.00722
-2.07%
8.224
-1.16%
0.201
-1.66%
1.8
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02427
-0.49%
3.674
-3.31%
0.647
-2.84%
0.00002382
-1.28%
0.00000314
1.28%
0.1965
-1.05%
0.1087
-2.16%
0.07285
-5.67%
0.00463
-1.48%
0.3144
-2.55%
0.05829
-4.22%
0.3906
-2.48%
189.73
-6.33%
0.5657
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000387
-2.51%
0.02882
-3.58%
0.7799
-0.66%
0.05311
-5.04%
3.669
-1.32%
1.019
-1.45%
2.216
-1.02%
0.00001038
-1.79%
0.00308
-1.15%
0.0019
-0.31%
0.3043
-1.96%
0.00000658
-1.19%
0.05262
-3.01%
0.556
-2.94%
3.798
-1.35%
0.05499
-2.03%
1.7819
2.81%
0.00003776
-3.65%
5.6
-0.88%
0.811
-1.21%
0.01357
-5.54%
0.0565
-2.42%
0.1372
-4.47%
0.0839
-2.9%
0.1255
0.96%
0.9998
0.01%
1222.89
-5.47%
0.0715
-2.46%
2.073
-3.04%
0.01348
-2.74%
4031.54
-2.02%
0.00004576
-0.78%
2.14
-2.59%
0.0006198
-0.41%
0.2156
-2.75%
1.73
-2.37%
0.2007
-3.04%
0.0449
-3.02%
0.2515
0.04%
1.569
-4.28%
0.01319
-7.54%
1.8629
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0482
-5.52%
112.92
-0.45%
0.00739
-3.28%
1.806
-5.9%
0.00882
-2.97%
0.2462
-1.83%
24.49
-1.99%
0.1912
-5.49%
0.4539
-2.65%
0.00889
-1.67%
0.3679
-7.37%
0.07025
-0.08%
0.00715
-2.05%
0.0921
-1.18%
0.00415
-1.79%
0.00804
-5.1%
4.06
0.49%
0.000783
-2.5%
0.02234
-1.15%
0.0018
-3.01%
54.78
8.56%
0.14031
-0.09%
0.01972
3.51%
0.000369
-2.38%
0.01042
-3.88%
0.1111
-3.98%
0.0533
12.78%
0.2272
8.81%
0.01641
-0.66%
0.06507
-2.89%
0.0436
-0.45%
0.465
-1.36%
0.02683
-3.2%
0.0021
-3.99%
0.1725
-4.11%
0.00376
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000845
-11.42%
0.08251
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1279
2.9%
